Netflix Inc/ US64110L1061 /
2024-05-03 10:00:00 PM | Chg. +14.1900 | Volume | Bid12:27:42 PM | Ask12:27:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
579.3400USD | +2.51% | 3.31 mill. Turnover: 1.15 bill. |
578.9200Bid Size: 100 | 579.7900Ask Size: 100 | 249.68 bill.USD | - | 47.29 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-03 | 10:00:00 PM | 579.3400 | 423,058 |
2024-05-03 | 9:59:59 PM | 579.5700 | 467 |
2024-05-03 | 9:59:59 PM | 579.5600 | 1,000 |
2024-05-03 | 9:59:59 PM | 579.5300 | 500 |
2024-05-03 | 9:59:59 PM | 579.4500 | 919 |
2024-05-03 | 9:59:59 PM | 579.4500 | 181 |
2024-05-03 | 9:59:59 PM | 579.4400 | 132 |
2024-05-03 | 9:59:59 PM | 579.4400 | 115 |
2024-05-03 | 9:59:59 PM | 579.4500 | 180 |
2024-05-03 | 9:59:59 PM | 579.4500 | 100 |
2024-05-03 | 9:59:58 PM | 579.4300 | 320 |
2024-05-03 | 9:59:58 PM | 579.4100 | 172 |
2024-05-03 | 9:59:57 PM | 579.4800 | 100 |
All quotes in USD