Netflix Inc/ US64110L1061 /
| 2024-05-03 10:00:00 PM | Chg. +14.1900 | Volume | Bid1:59:51 AM | Ask1:59:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 579.3400USD | +2.51% | 3.31 mill. Turnover: 1.15 bill. |
579.4000Bid Size: 100 | 580.0000Ask Size: 400 | 249.68 bill.USD | - | 47.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:00:00 PM | 579.3400 | 423,058 |
| 2024-05-03 | 9:59:59 PM | 579.5700 | 467 |
| 2024-05-03 | 9:59:59 PM | 579.5600 | 1,000 |
| 2024-05-03 | 9:59:59 PM | 579.5300 | 500 |
| 2024-05-03 | 9:59:59 PM | 579.4500 | 919 |
| 2024-05-03 | 9:59:59 PM | 579.4500 | 181 |
| 2024-05-03 | 9:59:59 PM | 579.4400 | 132 |
| 2024-05-03 | 9:59:59 PM | 579.4400 | 115 |
| 2024-05-03 | 9:59:59 PM | 579.4500 | 180 |
| 2024-05-03 | 9:59:59 PM | 579.4500 | 100 |
| 2024-05-03 | 9:59:58 PM | 579.4300 | 320 |
| 2024-05-03 | 9:59:58 PM | 579.4100 | 172 |
| 2024-05-03 | 9:59:57 PM | 579.4800 | 100 |
All quotes in USD
