3/27/2020  8:59:50 PM Chg. -0.015 Volume Bid9:13:06 PM Ask9:13:06 PM High Low
0.165CAD -8.33% 153,970
Turnover: 26,472.500
0.165Bid Size: 63,000 0.175Ask Size: 10,000 0.180 0.165
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:50 PM 0.165 500
3/27/2020 8:54:49 PM 0.165 500
3/27/2020 8:52:52 PM 0.165 7,000
3/27/2020 8:51:04 PM 0.165 500
3/27/2020 8:33:03 PM 0.165 500
3/27/2020 8:22:08 PM 0.165 1,000
3/27/2020 8:19:25 PM 0.165 1,000
3/27/2020 8:19:25 PM 0.165 8,500
3/27/2020 7:55:55 PM 0.170 15,000
3/27/2020 7:35:26 PM 0.165 1,000
3/27/2020 7:05:51 PM 0.170 2,000
3/27/2020 7:03:38 PM 0.170 1,000
3/27/2020 6:58:42 PM 0.180 500
 
  All quotes in CAD