9/29/2020  7:36:34 PM Chg. 0.000 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.125CAD 0.00% 281,246
Turnover: 34,835
0.120Bid Size: 601,000 0.125Ask Size: 285,500 0.125 0.120
 

Time & Sales

Date Time Last Volume
9/29/2020 7:36:34 PM 0.125 11,000
9/29/2020 4:47:18 PM 0.125 500
9/29/2020 4:30:26 PM 0.125 2,000
9/29/2020 4:19:53 PM 0.125 10,000
9/29/2020 4:19:24 PM 0.125 7,000
9/29/2020 4:19:16 PM 0.125 10,000
9/29/2020 4:19:01 PM 0.125 10,000
9/29/2020 3:45:05 PM 0.120 33,000
9/29/2020 3:35:56 PM 0.125 1,500
9/29/2020 3:32:54 PM 0.125 10,000
9/29/2020 3:30:00 PM 0.125 6,000
9/29/2020 3:30:00 PM 0.125 109,000
9/29/2020 3:30:00 PM 0.125 27,500
 
  All quotes in CAD