NEVADA COPPER CORP./ CA64128F7039 /
| 2024-04-25 9:51:03 PM | Chg. 0.000 | Volume | Bid10:12:02 PM | Ask10:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090CAD | 0.00% | 470,628 Turnover: 42,675 |
0.085Bid Size: 111,000 | 0.095Ask Size: 7,000 | 0.095 | 0.085 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:51:03 PM | 0.090 | 1,000 |
| 2024-04-25 | 8:01:50 PM | 0.090 | 10,000 |
| 2024-04-25 | 7:50:04 PM | 0.090 | 1,000 |
| 2024-04-25 | 7:15:03 PM | 0.085 | 1,000 |
| 2024-04-25 | 7:08:54 PM | 0.090 | 6,000 |
| 2024-04-25 | 7:04:09 PM | 0.090 | 3,000 |
| 2024-04-25 | 7:03:49 PM | 0.090 | 3,000 |
| 2024-04-25 | 7:00:35 PM | 0.090 | 3,000 |
| 2024-04-25 | 6:55:59 PM | 0.090 | 4,000 |
| 2024-04-25 | 6:55:59 PM | 0.090 | 12,000 |
| 2024-04-25 | 6:55:59 PM | 0.090 | 35,000 |
| 2024-04-25 | 6:55:59 PM | 0.090 | 90,000 |
| 2024-04-25 | 6:44:29 PM | 0.090 | 3,000 |
All quotes in CAD
