New York Mortgage Trust/  US6496045013  /

IEX
5/17/2021  9:59:38 PM Chg. -0.03 Volume Bid- Ask- High Low
4.47USD -0.56% 77,190
Turnover: 342,617.71
-Bid Size: - -Ask Size: - 4.49 4.39

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 4.46
High: 4.49
Low: 4.39
Previous Close: 4.49
Volume (shares): 77,190
Turnover: 342,617.71
Trades: 478
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.76%
1 Month
  -0.22%
3 Months  
+12.88%
YTD  
+20.81%
1 Year  
+141.62%
3 Years
  -27.90%
5 Years
  -19.60%
1W High / 1W Low: 4.49 4.29
1M High / 1M Low: 4.63 4.29
6M High / 6M Low: 4.72 3.29
High (YTD): 3/17/2021 4.72
Low (YTD): 1/5/2021 3.59
52W High: 3/17/2021 4.72
52W Low: 5/19/2020 1.85
Avg. price 1W:   4.40
Avg. volume 1W:   46,839.20
Avg. price 1M:   4.50
Avg. volume 1M:   36,762.33
Avg. price 6M:   4.11
Avg. volume 6M:   46,205.66
Avg. price 1Y:   3.34
Avg. volume 1Y:   57,259.49
Volatility 1M:   24.25%
Volatility 6M:   29.73%
Volatility 1Y:   51.45%
Volatility 3Y:   71.96%