New York Mortgage Trust/ US6496045013 /
| 5/17/2021 9:59:38 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.47USD | -0.56% | 77,190 Turnover: 342,617.71 |
-Bid Size: - | -Ask Size: - | 4.49 | 4.39 |
Master data
| WKN: | A0Q3R4 |
|---|---|
| Ticker: | NYMT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 4.46 |
|---|---|
| High: | 4.49 |
| Low: | 4.39 |
| Previous Close: | 4.49 |
| Volume (shares): | 77,190 |
| Turnover: | 342,617.71 |
| Trades: | 478 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.76% | ||
|---|---|---|---|
| 1 Month | -0.22% | ||
| 3 Months | +12.88% | ||
| YTD | +20.81% | ||
| 1 Year | +141.62% | ||
| 3 Years | -27.90% | ||
| 5 Years | -19.60% |
| 1W High / 1W Low: | 4.49 | 4.29 |
|---|---|---|
| 1M High / 1M Low: | 4.63 | 4.29 |
| 6M High / 6M Low: | 4.72 | 3.29 |
| High (YTD): | 3/17/2021 | 4.72 |
| Low (YTD): | 1/5/2021 | 3.59 |
| 52W High: | 3/17/2021 | 4.72 |
| 52W Low: | 5/19/2020 | 1.85 |
| Avg. price 1W: | 4.40 | |
| Avg. volume 1W: | 46,839.20 | |
| Avg. price 1M: | 4.50 | |
| Avg. volume 1M: | 36,762.33 | |
| Avg. price 6M: | 4.11 | |
| Avg. volume 6M: | 46,205.66 | |
| Avg. price 1Y: | 3.34 | |
| Avg. volume 1Y: | 57,259.49 | |
| Volatility 1M: | 24.25% | |
| Volatility 6M: | 29.73% | |
| Volatility 1Y: | 51.45% | |
| Volatility 3Y: | 71.96% |