New York Mortgage Trust/  US6496048405  /

IEX
6/6/2023  9:59:47 PM Chg. +0.11 Volume Bid- Ask- High Low
10.22USD +1.09% 10,744
Turnover: 109,677.79
-Bid Size: - -Ask Size: - 10.27 10.02

Master data

WKN: A3D7BQ
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: 

Quote data

Open: 10.02
High: 10.27
Low: 10.02
Previous Close: 10.11
Volume (shares): 10,744
Turnover: 109,677.79
Trades: 233
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.71%
1 Month  
+4.71%
3 Months  
+4.29%
YTD
  -0.20%
1 Year
  -19.53%
3 Years
  -10.82%
5 Years
  -58.49%
10 Years
  -63.13%
1W High / 1W Low: 10.27 9.76
1M High / 1M Low: 10.27 9.31
6M High / 6M Low: 12.74 8.68
High (YTD): 2/2/2023 12.74
Low (YTD): 3/23/2023 8.68
52W High: 8/1/2022 12.76
52W Low: 9/26/2022 8.66
Avg. price 1W:   10.06
Avg. volume 1W:   14,880.40
Avg. price 1M:   9.82
Avg. volume 1M:   12,672.10
Avg. price 6M:   10.56
Avg. volume 6M:   13,066.75
Avg. price 1Y:   10.75
Avg. volume 1Y:   31,512.51
Volatility 1M:   29.41%
Volatility 6M:   34.14%
Volatility 1Y:   44.04%
Volatility 3Y:   37.94%