New York Mortgage Trust/ US6496045013 /
| 5/26/2022 9:59:56 PM | Chg. +0.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.00USD | +0.50% | 25,182 Turnover: 75,883.41 |
-Bid Size: - | -Ask Size: - | 3.03 | 3.00 |
Master data
| WKN: | A0Q3R4 |
|---|---|
| Ticker: | NYMT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 3.03 |
|---|---|
| High: | 3.03 |
| Low: | 3.00 |
| Previous Close: | 2.99 |
| Volume (shares): | 25,182 |
| Turnover: | 75,883.41 |
| Trades: | 236 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.74% | ||
|---|---|---|---|
| 1 Month | -4.76% | ||
| 3 Months | -14.77% | ||
| YTD | -19.35% | ||
| 1 Year | -33.48% | ||
| 3 Years | -51.38% | ||
| 5 Years | -52.08% |
| 1W High / 1W Low: | 2.99 | 2.89 |
|---|---|---|
| 1M High / 1M Low: | 3.36 | 2.89 |
| 6M High / 6M Low: | 3.96 | 2.89 |
| High (YTD): | 1/4/2022 | 3.84 |
| Low (YTD): | 5/20/2022 | 2.89 |
| 52W High: | 6/9/2021 | 4.82 |
| 52W Low: | 5/20/2022 | 2.89 |
| Avg. price 1W: | 2.95 | |
| Avg. volume 1W: | 56,731.80 | |
| Avg. price 1M: | 3.08 | |
| Avg. volume 1M: | 54,706.55 | |
| Avg. price 6M: | 3.55 | |
| Avg. volume 6M: | 61,122.02 | |
| Avg. price 1Y: | 3.97 | |
| Avg. volume 1Y: | 56,688.67 | |
| Volatility 1M: | 39.11% | |
| Volatility 6M: | 29.06% | |
| Volatility 1Y: | 25.38% | |
| Volatility 3Y: | 72.90% |