New York Mortgage Trust/  US6496045013  /

IEX
5/26/2022  9:59:56 PM Chg. +0.02 Volume Bid- Ask- High Low
3.00USD +0.50% 25,182
Turnover: 75,883.41
-Bid Size: - -Ask Size: - 3.03 3.00

Master data

WKN: A0Q3R4
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 3.03
High: 3.03
Low: 3.00
Previous Close: 2.99
Volume (shares): 25,182
Turnover: 75,883.41
Trades: 236
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.74%
1 Month
  -4.76%
3 Months
  -14.77%
YTD
  -19.35%
1 Year
  -33.48%
3 Years
  -51.38%
5 Years
  -52.08%
1W High / 1W Low: 2.99 2.89
1M High / 1M Low: 3.36 2.89
6M High / 6M Low: 3.96 2.89
High (YTD): 1/4/2022 3.84
Low (YTD): 5/20/2022 2.89
52W High: 6/9/2021 4.82
52W Low: 5/20/2022 2.89
Avg. price 1W:   2.95
Avg. volume 1W:   56,731.80
Avg. price 1M:   3.08
Avg. volume 1M:   54,706.55
Avg. price 6M:   3.55
Avg. volume 6M:   61,122.02
Avg. price 1Y:   3.97
Avg. volume 1Y:   56,688.67
Volatility 1M:   39.11%
Volatility 6M:   29.06%
Volatility 1Y:   25.38%
Volatility 3Y:   72.90%