OverviewChartNewsTraderScreen

New York Mortgage Trust/  US6496048405  /

IEX
2024-04-25  9:59:55 PM Chg. -0.12 Volume Bid- Ask- High Low
6.98USD -1.69% 14,311
Turnover: 100,325.73		 -Bid Size: - -Ask Size: - 7.06 6.96
 

Master data

WKN: A3D7BQ
Ticker: NYMT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 7.05
High: 7.06
Low: 6.96
Previous Close: 7.10
Volume (shares): 14,311
Turnover: 100,325.73
Trades: 204
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.14%
1 Month  
+1.60%
3 Months
  -16.61%
YTD
  -18.27%
1 Year
  -30.06%
3 Years
  -61.86%
5 Years
  -72.32%
1W High / 1W Low: 7.21 6.97
1M High / 1M Low: 7.34 6.72
6M High / 6M Low: 9.57 6.72
High (YTD): 2024-01-08 8.47
Low (YTD): 2024-04-16 6.72
52W High: 2023-07-26 10.50
52W Low: 2024-04-16 6.72
Avg. price 1W:   7.06
Avg. volume 1W:   13,922.60
Avg. price 1M:   7.06
Avg. volume 1M:   13,253.05
Avg. price 6M:   7.86
Avg. volume 6M:   13,333.54
Avg. price 1Y:   8.65
Avg. volume 1Y:   13,072.78
Volatility 1M:   31.58%
Volatility 6M:   35.44%
Volatility 1Y:   32.77%
Volatility 3Y:   34.58%