Newmont Corp/ US6516391066 /
| 2024-05-31 9:59:58 PM | Chg. +0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.95USD | +0.14% | 157,107 Turnover: 6.55 mill. |
-Bid Size: - | -Ask Size: - | 48.36 bill.USD | 3.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 41.95 | 94 |
| 2024-05-31 | 9:59:58 PM | 41.95 | 67 |
| 2024-05-31 | 9:59:56 PM | 41.96 | 3 |
| 2024-05-31 | 9:59:55 PM | 41.94 | 168 |
| 2024-05-31 | 9:59:55 PM | 41.96 | 9 |
| 2024-05-31 | 9:59:55 PM | 41.96 | 3 |
| 2024-05-31 | 9:59:54 PM | 41.95 | 54 |
| 2024-05-31 | 9:59:54 PM | 41.95 | 146 |
| 2024-05-31 | 9:59:53 PM | 41.96 | 200 |
| 2024-05-31 | 9:59:53 PM | 41.96 | 200 |
| 2024-05-31 | 9:59:53 PM | 41.96 | 200 |
| 2024-05-31 | 9:59:53 PM | 41.96 | 100 |
| 2024-05-31 | 9:59:51 PM | 41.94 | 100 |
All quotes in USD
