OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

News Corp/  US65249B1098  /

IEX
9/28/2023  9:59:58 PM Chg. +0.33 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
19.99USD +1.65% 60,010
Turnover: 1.2 mill.		 -Bid Size: - -Ask Size: - 11.57 bill.USD 1.00% 18.85
 

Time & Sales

Date Time Last Volume
9/28/2023 9:59:58 PM 19.99 200
9/28/2023 9:59:58 PM 19.99 241
9/28/2023 9:59:51 PM 19.98 100
9/28/2023 9:59:49 PM 19.98 84
9/28/2023 9:59:49 PM 19.98 8
9/28/2023 9:59:47 PM 19.98 457
9/28/2023 9:59:47 PM 19.98 100
9/28/2023 9:59:47 PM 19.98 100
9/28/2023 9:59:47 PM 19.98 58
9/28/2023 9:59:47 PM 19.98 185
9/28/2023 9:59:44 PM 19.98 93
9/28/2023 9:59:42 PM 19.98 35
9/28/2023 9:59:42 PM 19.98 65
 
  All quotes in USD