News Corp/ US65249B1098 /
| 2024-05-17 9:59:59 PM | Chg. -0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.30USD | -0.04% | 81,717 Turnover: 2.14 mill. |
-Bid Size: - | -Ask Size: - | 15.13 bill.USD | 0.76% | 101.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:59 PM | 26.30 | 100 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 200 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 200 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 400 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 400 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 200 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 200 |
| 2024-05-17 | 9:59:59 PM | 26.30 | 191 |
| 2024-05-17 | 9:59:58 PM | 26.29 | 48 |
| 2024-05-17 | 9:59:55 PM | 26.30 | 8 |
| 2024-05-17 | 9:59:55 PM | 26.30 | 1 |
| 2024-05-17 | 9:59:51 PM | 26.29 | 4 |
| 2024-05-17 | 9:59:51 PM | 26.30 | 52 |
All quotes in USD
