News Corporation/ US65249B2088 /
| 2024-05-17 9:59:56 PM | Chg. -0.04 | Volume | Bid1:59:50 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.08USD | -0.15% | 23,119 Turnover: 475,655.76 |
-Bid Size: - | -Ask Size: - | 15.13 bill.USD | 0.74% | 104.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 27.08 | 100 |
| 2024-05-17 | 9:59:00 PM | 27.08 | 100 |
| 2024-05-17 | 9:57:52 PM | 27.07 | 167 |
| 2024-05-17 | 9:56:53 PM | 27.08 | 100 |
| 2024-05-17 | 9:56:53 PM | 27.07 | 100 |
| 2024-05-17 | 9:56:53 PM | 27.07 | 100 |
| 2024-05-17 | 9:56:53 PM | 27.06 | 100 |
| 2024-05-17 | 9:56:20 PM | 27.06 | 100 |
| 2024-05-17 | 9:56:20 PM | 27.06 | 137 |
| 2024-05-17 | 9:56:19 PM | 27.06 | 200 |
| 2024-05-17 | 9:56:19 PM | 27.06 | 358 |
| 2024-05-17 | 9:54:40 PM | 27.07 | 192 |
| 2024-05-17 | 9:54:06 PM | 27.06 | 200 |
All quotes in USD
