Newtek Business Services Corp/ US6525262035 /
| 2024-04-26 6:10:51 PM | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.00USD | +0.92% | 1,104 Turnover: 12,080.53 |
-Bid Size: - | -Ask Size: - | 11.00 | 10.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:10:51 PM | 11.00 | 20 |
| 2024-04-26 | 6:10:41 PM | 11.00 | 50 |
| 2024-04-26 | 5:36:49 PM | 10.92 | 100 |
| 2024-04-26 | 5:28:53 PM | 10.96 | 3 |
| 2024-04-26 | 5:27:53 PM | 10.94 | 100 |
| 2024-04-26 | 5:13:38 PM | 10.94 | 200 |
| 2024-04-26 | 5:10:54 PM | 10.93 | 100 |
| 2024-04-26 | 5:08:10 PM | 10.94 | 200 |
| 2024-04-26 | 4:47:58 PM | 10.95 | 1 |
| 2024-04-26 | 4:40:27 PM | 10.97 | 100 |
| 2024-04-26 | 4:39:37 PM | 10.97 | 100 |
| 2024-04-26 | 3:58:27 PM | 10.95 | 100 |
| 2024-04-26 | 3:30:00 PM | 10.89 | 30 |
All quotes in USD
