Nexi SpA/ IT0005366767 /
| 2024-05-09 11:21:07 AM | Chg. +0.34 | Volume | Bid11:21:08 AM | Ask11:21:14 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.04EUR | +5.97% | 1.02 mill. Turnover: 3.58 mill. |
6.03Bid Size: 340 | 6.04Ask Size: 431 | 7.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:21:07 AM | 6.04 | 466 |
| 2024-05-09 | 11:20:46 AM | 6.04 | 627 |
| 2024-05-09 | 11:20:46 AM | 6.04 | 1,610 |
| 2024-05-09 | 11:20:45 AM | 6.04 | 2 |
| 2024-05-09 | 11:20:44 AM | 6.04 | 284 |
| 2024-05-09 | 11:20:04 AM | 6.05 | 4 |
| 2024-05-09 | 11:20:03 AM | 6.05 | 620 |
| 2024-05-09 | 11:20:02 AM | 6.05 | 196 |
| 2024-05-09 | 11:19:30 AM | 6.05 | 192 |
| 2024-05-09 | 11:19:29 AM | 6.05 | 957 |
| 2024-05-09 | 11:19:17 AM | 6.05 | 611 |
| 2024-05-09 | 11:19:01 AM | 6.05 | 780 |
| 2024-05-09 | 11:18:46 AM | 6.05 | 2 |
All quotes in EUR
