NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 2024-05-20 12:08:04 PM | Chg. +0.060 | Volume | Bid2:04:17 PM | Ask2:04:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.990EUR | +0.09% | 27 Turnover: 1,889.730 |
69.860Bid Size: 1,000 | 70.130Ask Size: 1,000 | 143.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:08:04 PM | 69.990 | 20 |
| 2024-05-20 | 12:03:46 PM | 69.990 | 7 |
| 2024-05-20 | 8:11:50 AM | 70.010 | 0 |
| 2024-05-17 | 9:59:40 PM | 69.930 | 0 |
| 2024-05-17 | 6:59:24 PM | 69.980 | 0 |
| 2024-05-17 | 6:38:15 PM | 69.960 | 0 |
| 2024-05-17 | 5:38:49 PM | 70.210 | 0 |
| 2024-05-17 | 3:30:27 PM | 70.060 | 60 |
| 2024-05-17 | 8:00:28 AM | 70.180 | 30 |
| 2024-05-16 | 6:04:39 PM | 70.590 | 0 |
| 2024-05-16 | 5:37:36 PM | 70.570 | 50 |
| 2024-05-16 | 4:12:09 PM | 70.660 | 35 |
| 2024-05-16 | 3:19:24 PM | 70.400 | 4 |
All quotes in EUR
