Nexus AG/ DE0005220909 /
| 2024-04-30 5:27:56 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.50EUR | - | 201 Turnover: 5,201.50 |
-Bid Size: - | -Ask Size: - | 811.31 mill.EUR | 0.39% | 47.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:27:56 PM | 51.50 | 7 |
| 2024-04-30 | 4:24:59 PM | 51.50 | 74 |
| 2024-04-30 | 4:21:57 PM | 51.50 | 9 |
| 2024-04-30 | 2:54:54 PM | 51.30 | 21 |
| 2024-04-30 | 1:42:07 PM | 51.50 | 23 |
| 2024-04-29 | 5:14:52 PM | 51.80 | 2 |
| 2024-04-29 | 5:14:49 PM | 51.90 | 25 |
| 2024-04-29 | 5:10:31 PM | 52.00 | 15 |
| 2024-04-29 | 5:05:30 PM | 51.80 | 15 |
| 2024-04-29 | 4:45:48 PM | 51.50 | 13 |
| 2024-04-29 | 4:44:22 PM | 51.30 | 22 |
| 2024-04-29 | 4:30:32 PM | 51.40 | 36 |
| 2024-04-29 | 3:37:01 PM | 51.40 | 1 |
All quotes in EUR
