10/19/2020  9:59:57 PM Chg. -0.62 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
127.40USD -0.48% 191,538
Turnover: 24.56 mill.
-Bid Size: - -Ask Size: - 200.04 bill.USD 0.75% 78.18
 

Time & Sales

Date Time Last Volume
10/19/2020 9:59:57 PM 127.40 95
10/19/2020 9:59:55 PM 127.41 100
10/19/2020 9:59:52 PM 127.39 100
10/19/2020 9:59:52 PM 127.39 200
10/19/2020 9:59:52 PM 127.39 200
10/19/2020 9:59:52 PM 127.40 100
10/19/2020 9:59:51 PM 127.43 100
10/19/2020 9:59:49 PM 127.42 100
10/19/2020 9:59:47 PM 127.43 100
10/19/2020 9:59:47 PM 127.43 100
10/19/2020 9:59:45 PM 127.54 100
10/19/2020 9:59:45 PM 127.54 45
10/19/2020 9:59:45 PM 127.53 200
 
  All quotes in USD