Nike Inc/ US6541061031 /
| 2024-05-10 9:59:56 PM | Chg. -2.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.92USD | -2.64% | 344,394 Turnover: 31.53 mill. |
-Bid Size: - | -Ask Size: - | 137.26 bill.USD | 1.46% | 27.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 90.92 | 1 |
| 2024-05-10 | 9:59:55 PM | 90.92 | 100 |
| 2024-05-10 | 9:59:55 PM | 90.92 | 269 |
| 2024-05-10 | 9:59:55 PM | 90.93 | 100 |
| 2024-05-10 | 9:59:55 PM | 90.95 | 1 |
| 2024-05-10 | 9:59:54 PM | 90.95 | 3 |
| 2024-05-10 | 9:59:54 PM | 90.95 | 1 |
| 2024-05-10 | 9:59:53 PM | 90.94 | 4 |
| 2024-05-10 | 9:59:50 PM | 90.93 | 100 |
| 2024-05-10 | 9:59:50 PM | 90.97 | 1 |
| 2024-05-10 | 9:59:48 PM | 90.97 | 13 |
| 2024-05-10 | 9:59:48 PM | 90.97 | 6 |
| 2024-05-10 | 9:59:40 PM | 90.92 | 5 |
All quotes in USD
