Nike Inc/ US6541061031 /
| 2024-04-26 7:43:08 PM | Chg. +0.27 | Volume | Bid7:43:29 PM | Ask7:43:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.24USD | +0.29% | 59,266 Turnover: 5.62 mill. |
94.27Bid Size: 161 | 154.70Ask Size: 800 | 142.63 bill.USD | 1.40% | 28.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:43:08 PM | 94.24 | 39 |
| 2024-04-26 | 7:43:03 PM | 94.25 | 1 |
| 2024-04-26 | 7:42:53 PM | 94.25 | 13 |
| 2024-04-26 | 7:42:52 PM | 94.25 | 1 |
| 2024-04-26 | 7:42:24 PM | 94.26 | 3 |
| 2024-04-26 | 7:42:22 PM | 94.27 | 100 |
| 2024-04-26 | 7:42:14 PM | 94.27 | 27 |
| 2024-04-26 | 7:41:30 PM | 94.24 | 30 |
| 2024-04-26 | 7:41:13 PM | 94.26 | 145 |
| 2024-04-26 | 7:41:11 PM | 94.26 | 100 |
| 2024-04-26 | 7:41:04 PM | 94.26 | 3 |
| 2024-04-26 | 7:40:59 PM | 94.25 | 2 |
| 2024-04-26 | 7:40:57 PM | 94.25 | 5 |
All quotes in USD
