Nike Inc/ US6541061031 /
| 2024-05-14 9:59:50 PM | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.80USD | +0.05% | 154,094 Turnover: 14.34 mill. |
-Bid Size: - | -Ask Size: - | 140.05 bill.USD | 1.43% | 28.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:50 PM | 92.80 | 2 |
| 2024-05-14 | 9:59:50 PM | 92.80 | 53 |
| 2024-05-14 | 9:59:48 PM | 92.82 | 21 |
| 2024-05-14 | 9:59:48 PM | 92.82 | 5 |
| 2024-05-14 | 9:59:48 PM | 92.82 | 85 |
| 2024-05-14 | 9:59:47 PM | 92.82 | 3 |
| 2024-05-14 | 9:59:44 PM | 92.82 | 7 |
| 2024-05-14 | 9:59:37 PM | 92.83 | 10 |
| 2024-05-14 | 9:59:33 PM | 92.84 | 17 |
| 2024-05-14 | 9:59:33 PM | 92.84 | 100 |
| 2024-05-14 | 9:59:24 PM | 92.84 | 100 |
| 2024-05-14 | 9:59:22 PM | 92.84 | 200 |
| 2024-05-14 | 9:59:22 PM | 92.84 | 100 |
All quotes in USD
