ST.JAMES'S PLACE LS-,15/ GB0007669376 /
| 17/05/2024 21:43:26 | Chg. 0.000 | Volume | Bid21:59:14 | Ask21:59:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.900EUR | 0.00% | 695 Turnover: 3,858.800 |
5.375Bid Size: 710 | 5.915Ask Size: 710 | 3.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:43:26 | 5.900 | 0 |
| 17/05/2024 | 21:13:35 | 5.900 | 0 |
| 17/05/2024 | 20:43:46 | 5.900 | 0 |
| 17/05/2024 | 20:13:29 | 5.900 | 0 |
| 17/05/2024 | 19:43:13 | 5.900 | 0 |
| 17/05/2024 | 19:13:47 | 5.900 | 0 |
| 17/05/2024 | 18:44:03 | 5.900 | 0 |
| 17/05/2024 | 18:13:56 | 5.900 | 0 |
| 17/05/2024 | 17:44:26 | 5.900 | 0 |
| 17/05/2024 | 17:13:03 | 5.580 | 0 |
| 17/05/2024 | 16:43:31 | 5.560 | 0 |
| 17/05/2024 | 16:13:29 | 5.560 | 0 |
| 17/05/2024 | 15:43:18 | 5.560 | 0 |
All quotes in EUR
