NING XIA HENG LI STEEL WIRE ROPE CO LTD
NING XIA HENG LI STEEL WIRE ROPE .../ CNE000000W47 /
600165
|
2024-06-07 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid9:00:02 AM |
Ask2024-06-07 |
High |
Low |
|
1.40CNY
|
-4.76%
|
54.32 mill.
Turnover: 77.25 mill. |
-Bid Size: - |
1.40Ask Size: 20,700 |
1.50 |
1.40 |
Master data
| WKN: |
- |
| Ticker: |
600165 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
1.44 |
| High: |
1.50 |
| Low: |
1.40 |
| Previous Close: |
1.47 |
| Volume (shares): |
54.32 mill. |
| Turnover: |
77.25 mill. |
| Trades: |
1,812 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-14.63% |
| 1 Month |
|
|
-10.83% |
| 3 Months |
|
|
-28.93% |
| YTD |
|
|
-58.58% |
| 1 Year |
|
|
-61.96% |
| 3 Years |
|
|
-81.79% |
| 5 Years |
|
|
-61.64% |
| 10 Years |
|
|
-46.97% |
| 1W High / 1W Low: |
1.72 |
1.40 |
| 1M High / 1M Low: |
1.97 |
1.40 |
| 6M High / 6M Low: |
4.40 |
1.40 |
| High (YTD): |
2024-03-28 |
4.40 |
| Low (YTD): |
2024-06-07 |
1.40 |
| 52W High: |
2023-07-04 |
4.87 |
| 52W Low: |
2024-06-07 |
1.40 |
| Avg. price 1W: |
|
1.55 |
| Avg. volume 1W: |
|
55.35 mill. |
| Avg. price 1M: |
|
1.67 |
| Avg. volume 1M: |
|
67.03 mill. |
| Avg. price 6M: |
|
2.46 |
| Avg. volume 6M: |
|
38.32 mill. |
| Avg. price 1Y: |
|
3.21 |
| Avg. volume 1Y: |
|
24.14 mill. |
| Volatility 1M: |
|
75.23% |
| Volatility 6M: |
|
77.45% |
| Volatility 1Y: |
|
59.58% |
| Volatility 3Y: |
|
54.78% |
