Ningbo Construction Co., Ltd/ CNE100001674 /
| 31/05/2024 09:00:00 | Var. +0.01 | Volume | Denaro09:00:02 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 3.95CNY | +0.25% | 8.19 mill. Fatturato: 32.39 mill. |
3.94Quantità in denaro: 667,600 | 3.95Quantità in lettera: 92,300 | 3.98 | 3.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 3.95 | 108,800 |
| 31/05/2024 | 08:56:56 | 3.96 | 3,800 |
| 31/05/2024 | 08:56:53 | 3.95 | 1,400 |
| 31/05/2024 | 08:56:49 | 3.95 | 30,500 |
| 31/05/2024 | 08:56:29 | 3.95 | 2,800 |
| 31/05/2024 | 08:56:19 | 3.96 | 200 |
| 31/05/2024 | 08:56:13 | 3.96 | 1,000 |
| 31/05/2024 | 08:56:09 | 3.96 | 600 |
| 31/05/2024 | 08:56:04 | 3.95 | 12,600 |
| 31/05/2024 | 08:56:00 | 3.95 | 100 |
| 31/05/2024 | 08:55:56 | 3.95 | 1,400 |
| 31/05/2024 | 08:55:55 | 3.95 | 3,400 |
| 31/05/2024 | 08:55:51 | 3.95 | 1,600 |
Tutte le quotazioni in CNY
