Ningbo Construction Co., Ltd
Ningbo Construction Co., Ltd/ CNE100001674 /
601789
|
2024-05-31 9:00:00 AM
|
Chg.
+0.01
|
Volume |
Bid9:00:02 AM |
Ask2024-05-31 |
High |
Low |
|
3.95CNY
|
+0.25%
|
8.19 mill.
Turnover: 32.39 mill. |
3.94Bid Size: 667,600 |
3.95Ask Size: 92,300 |
3.98 |
3.93 |
Master data
| WKN: |
- |
| Ticker: |
601789 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
3.93 |
| High: |
3.98 |
| Low: |
3.93 |
| Previous Close: |
3.94 |
| Volume (shares): |
8.19 mill. |
| Turnover: |
32.39 mill. |
| Trades: |
1,494 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-4.59% |
| 1 Month |
|
|
-4.36% |
| 3 Months |
|
|
+2.60% |
| YTD |
|
|
-4.59% |
| 1 Year |
|
|
-14.87% |
| 3 Years |
|
|
+3.95% |
| 5 Years |
|
|
-7.28% |
| 10 Years |
|
|
+7.05% |
| 1W High / 1W Low: |
4.08 |
3.94 |
| 1M High / 1M Low: |
4.36 |
3.94 |
| 6M High / 6M Low: |
4.79 |
3.24 |
| High (YTD): |
2024-03-14 |
4.79 |
| Low (YTD): |
2024-02-05 |
3.24 |
| 52W High: |
2023-06-19 |
5.14 |
| 52W Low: |
2024-02-05 |
3.24 |
| Avg. price 1W: |
|
3.99 |
| Avg. volume 1W: |
|
14.59 mill. |
| Avg. price 1M: |
|
4.14 |
| Avg. volume 1M: |
|
23.72 mill. |
| Avg. price 6M: |
|
4.08 |
| Avg. volume 6M: |
|
27.49 mill. |
| Avg. price 1Y: |
|
4.34 |
| Avg. volume 1Y: |
|
26.48 mill. |
| Volatility 1M: |
|
26.06% |
| Volatility 6M: |
|
39.83% |
| Volatility 1Y: |
|
34.45% |
| Volatility 3Y: |
|
43.69% |
