NINGBO HAITIAN PRECISION MACHINER.../ CNE100003HW8 /
| 2024-05-17 9:00:00 AM | Chg. +0.51 | Volume | Bid9:00:03 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 27.66CNY | +1.88% | 3.38 mill. Turnover: 92.35 mill. |
27.65Bid Size: 5,500 | 27.66Ask Size: 17,000 | 27.68 | 26.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 27.66 | 20,100 |
| 2024-05-17 | 8:56:59 AM | 27.66 | 100 |
| 2024-05-17 | 8:56:57 AM | 27.65 | 800 |
| 2024-05-17 | 8:56:46 AM | 27.66 | 300 |
| 2024-05-17 | 8:56:43 AM | 27.65 | 200 |
| 2024-05-17 | 8:56:41 AM | 27.65 | 200 |
| 2024-05-17 | 8:56:38 AM | 27.66 | 800 |
| 2024-05-17 | 8:56:31 AM | 27.65 | 700 |
| 2024-05-17 | 8:56:29 AM | 27.65 | 500 |
| 2024-05-17 | 8:56:25 AM | 27.65 | 400 |
| 2024-05-17 | 8:56:23 AM | 27.66 | 1,200 |
| 2024-05-17 | 8:56:20 AM | 27.66 | 1,000 |
| 2024-05-17 | 8:56:10 AM | 27.65 | 600 |
All quotes in CNY
