NINGBO PIA AUTOMATION HOLDING COR.../ CNE1000059P4 /
| 2024-05-17 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:04 AM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 4.71CNY | -0.63% | 6.47 mill. Turnover: 30.42 mill. |
4.70Bid Size: 21,316 | 4.71Ask Size: 87,961 | 4.76 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 4.71 | 124,143 |
| 2024-05-17 | 8:56:47 AM | 4.71 | 1,220 |
| 2024-05-17 | 8:56:45 AM | 4.70 | 839 |
| 2024-05-17 | 8:56:35 AM | 4.71 | 200 |
| 2024-05-17 | 8:56:33 AM | 4.70 | 2,400 |
| 2024-05-17 | 8:56:27 AM | 4.71 | 205 |
| 2024-05-17 | 8:56:27 AM | 4.70 | 3,126 |
| 2024-05-17 | 8:56:21 AM | 4.71 | 300 |
| 2024-05-17 | 8:56:21 AM | 4.70 | 14,066 |
| 2024-05-17 | 8:56:07 AM | 4.71 | 2,500 |
| 2024-05-17 | 8:56:03 AM | 4.70 | 1,000 |
| 2024-05-17 | 8:55:57 AM | 4.71 | 500 |
| 2024-05-17 | 8:55:57 AM | 4.71 | 2,700 |
All quotes in CNY
