NINTENDO CO. LTD/ JP3756600007 /
| 2024-05-10 9:46:12 PM | Chg. +1.000 | Volume | Bid10:00:56 PM | Ask10:00:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.000EUR | +2.17% | 3,024 Turnover: 141,617.450 |
46.690Bid Size: 216 | 47.070Ask Size: 214 | 54.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:12 PM | 47.000 | 275 |
| 2024-05-10 | 9:45:46 PM | 46.990 | 214 |
| 2024-05-10 | 9:38:43 PM | 46.760 | 284 |
| 2024-05-10 | 9:38:32 PM | 46.750 | 214 |
| 2024-05-10 | 9:38:11 PM | 46.760 | 216 |
| 2024-05-10 | 9:29:29 PM | 46.990 | 5 |
| 2024-05-10 | 8:44:35 PM | 46.990 | 10 |
| 2024-05-10 | 7:07:48 PM | 46.940 | 33 |
| 2024-05-10 | 6:36:37 PM | 46.910 | 214 |
| 2024-05-10 | 6:08:56 PM | 46.710 | 2 |
| 2024-05-10 | 5:55:33 PM | 46.930 | 1 |
| 2024-05-10 | 5:32:27 PM | 46.990 | 1 |
| 2024-05-10 | 5:28:08 PM | 46.990 | 25 |
All quotes in EUR
