NISSAN MOTOR/ JP3672400003 /
| 2024-05-21 8:00:00 AM | Chg. -0.021 | Volume | Bid8:43:33 AM | Ask8:43:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.298EUR | -0.62% | 110 Turnover: 362.780 |
3.265Bid Size: 3,063 | 3.299Ask Size: 3,032 | 13.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:00:00 AM | 3.298 | 110 |
| 2024-05-20 | 4:03:38 PM | 3.319 | 61 |
| 2024-05-20 | 3:56:31 PM | 3.301 | 33 |
| 2024-05-20 | 2:43:37 PM | 3.301 | 500 |
| 2024-05-20 | 8:46:13 AM | 3.310 | 15 |
| 2024-05-17 | 9:01:49 PM | 3.265 | 18 |
| 2024-05-17 | 8:13:31 PM | 3.296 | 110 |
| 2024-05-17 | 6:00:34 PM | 3.270 | 970 |
| 2024-05-17 | 11:10:47 AM | 3.300 | 125 |
| 2024-05-17 | 10:56:44 AM | 3.268 | 70 |
| 2024-05-17 | 10:54:33 AM | 3.268 | 690 |
| 2024-05-17 | 10:37:13 AM | 3.299 | 500 |
| 2024-05-17 | 9:19:39 AM | 3.280 | 3,100 |
All quotes in EUR
