Nordea Bank Abp/ FI4000297767 /
| 2024-05-16 5:29:45 PM | Chg. -0.01 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.31EUR | -0.11% | 1.23 mill. Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 41.36 bill.EUR | 7.07% | 11.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:45 PM | 11.31 | 201 |
| 2024-05-16 | 5:24:34 PM | 11.31 | 500 |
| 2024-05-16 | 5:24:12 PM | 11.30 | 207 |
| 2024-05-16 | 5:24:12 PM | 11.30 | 1 |
| 2024-05-16 | 5:24:12 PM | 11.30 | 268 |
| 2024-05-16 | 5:23:33 PM | 11.30 | 244 |
| 2024-05-16 | 5:23:32 PM | 11.30 | 2 |
| 2024-05-16 | 5:23:32 PM | 11.30 | 2 |
| 2024-05-16 | 5:23:05 PM | 11.30 | 475 |
| 2024-05-16 | 5:22:47 PM | 11.30 | 86 |
| 2024-05-16 | 5:22:47 PM | 11.30 | 107 |
| 2024-05-16 | 5:22:39 PM | 11.30 | 37 |
| 2024-05-16 | 5:22:31 PM | 11.30 | 132 |
All quotes in EUR
