NORDEX SE O.N./ DE000A0D6554 /
| 2024-06-06 7:36:12 PM | Chg. -0.4200 | Volume | Bid9:10:30 PM | Ask8:49:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9600EUR | -2.92% | 2,245 Turnover: 32,190.3400 |
-Bid Size: - | -Ask Size: - | 3.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:12 PM | 13.9600 | 4 |
| 2024-06-06 | 4:54:12 PM | 13.9500 | 60 |
| 2024-06-06 | 4:41:17 PM | 14.0000 | 131 |
| 2024-06-06 | 1:49:42 PM | 14.3200 | 200 |
| 2024-06-06 | 11:25:07 AM | 14.3300 | 500 |
| 2024-06-06 | 10:43:15 AM | 14.3700 | 1,000 |
| 2024-06-06 | 8:00:40 AM | 14.4700 | 350 |
| 2024-06-05 | 5:18:07 PM | 14.3800 | 1,000 |
| 2024-06-05 | 9:52:19 AM | 14.3200 | 2,000 |
| 2024-06-05 | 8:02:56 AM | 14.4100 | 0 |
| 2024-06-04 | 1:44:45 PM | 14.3400 | 80 |
| 2024-06-04 | 9:25:51 AM | 14.4400 | 300 |
| 2024-06-04 | 8:01:12 AM | 14.6000 | 0 |
All quotes in EUR
