Nordstrom Inc/ US6556641008 /
| 2024-05-10 9:59:56 PM | Chg. +0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.58USD | +1.38% | 63,444 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 3.36 bill.USD | 3.69% | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 20.58 | 12 |
| 2024-05-10 | 9:59:56 PM | 20.59 | 2 |
| 2024-05-10 | 9:59:54 PM | 20.59 | 4 |
| 2024-05-10 | 9:59:54 PM | 20.59 | 1 |
| 2024-05-10 | 9:59:54 PM | 20.59 | 2 |
| 2024-05-10 | 9:59:54 PM | 20.59 | 1 |
| 2024-05-10 | 9:59:46 PM | 20.57 | 100 |
| 2024-05-10 | 9:59:44 PM | 20.56 | 53 |
| 2024-05-10 | 9:59:44 PM | 20.56 | 200 |
| 2024-05-10 | 9:59:44 PM | 20.57 | 140 |
| 2024-05-10 | 9:59:44 PM | 20.57 | 51 |
| 2024-05-10 | 9:59:41 PM | 20.56 | 100 |
| 2024-05-10 | 9:59:35 PM | 20.55 | 290 |
All quotes in USD
