Vodafone Group PLC ORD USD0.20 20.../ GB00BH4HKS39 /
| 2024-05-28 9:00:00 PM | Chg. +0.5800 | Volume | Bid6:00:02 AM | Ask6:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.0800GBX | +0.79% | 61.87 mill. Turnover(GBP): 45.87 mill. |
73.0000Bid Size: 6,000 | 75.0000Ask Size: 140,454 | 20.04 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:27 PM | 74.0800 | 17.48 mill. |
| 2024-05-28 | 5:30:00 PM | 74.2400 | 28 |
| 2024-05-28 | 5:29:55 PM | 74.2400 | 709 |
| 2024-05-28 | 5:29:55 PM | 74.2800 | 2,073 |
| 2024-05-28 | 5:29:54 PM | 74.2600 | 6,271 |
| 2024-05-28 | 5:29:53 PM | 74.2600 | 1,750 |
| 2024-05-28 | 5:29:44 PM | 74.2600 | 6,276 |
| 2024-05-28 | 5:29:41 PM | 74.2400 | 1,322 |
| 2024-05-28 | 5:29:41 PM | 74.2400 | 5,000 |
| 2024-05-28 | 5:29:41 PM | 74.2400 | 1,498 |
| 2024-05-28 | 5:29:41 PM | 74.2400 | 6,286 |
| 2024-05-28 | 5:29:40 PM | 74.2600 | 6,249 |
| 2024-05-28 | 5:29:39 PM | 74.2600 | 1,314 |
All quotes in GBX
