AMERICAN WATER WKS DL-,01/ US0304201033 /
| 2024-05-17 9:51:16 PM | Chg. -0.85 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.00EUR | -0.69% | 789 Turnover: 97,323.70 |
122.70Bid Size: 30 | 123.40Ask Size: 30 | 23.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:51:16 PM | 123.00 | 100 |
| 2024-05-17 | 8:40:37 PM | 122.80 | 30 |
| 2024-05-17 | 7:16:50 PM | 122.90 | 9 |
| 2024-05-17 | 6:05:23 PM | 122.90 | 22 |
| 2024-05-17 | 5:03:03 PM | 123.20 | 9 |
| 2024-05-17 | 4:54:49 PM | 122.85 | 25 |
| 2024-05-17 | 4:45:01 PM | 122.80 | 80 |
| 2024-05-17 | 4:38:45 PM | 122.90 | 25 |
| 2024-05-17 | 4:12:07 PM | 123.20 | 80 |
| 2024-05-17 | 3:56:53 PM | 123.00 | 10 |
| 2024-05-17 | 3:38:42 PM | 123.25 | 40 |
| 2024-05-17 | 2:25:01 PM | 123.45 | 2 |
| 2024-05-17 | 2:01:06 PM | 123.45 | 13 |
All quotes in EUR
