NORWEGIAN CRUISE LINE HOLDINGS/ BMG667211046 /
| 2024-05-03 5:32:17 PM | Chg. +0.15 | Volume | Bid5:32:17 PM | Ask5:32:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.01EUR | +1.02% | 2,100 Turnover: 31,654.84 |
-Bid Size: - | -Ask Size: - | 6.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:32:17 PM | 15.01 | 0 |
| 2024-05-03 | 1:04:39 PM | 15.07 | 70 |
| 2024-05-03 | 12:25:58 PM | 15.08 | 330 |
| 2024-05-03 | 12:24:09 PM | 15.10 | 1,187 |
| 2024-05-03 | 12:24:09 PM | 15.01 | 513 |
| 2024-05-03 | 9:05:14 AM | 14.98 | 0 |
| 2024-05-02 | 5:32:13 PM | 14.86 | 0 |
| 2024-05-02 | 9:05:16 AM | 15.30 | 0 |
| 2024-04-30 | 5:32:22 PM | 17.80 | 0 |
| 2024-04-30 | 4:08:56 PM | 17.65 | 84 |
| 2024-04-30 | 9:05:10 AM | 17.71 | 14 |
| 2024-04-29 | 5:32:06 PM | 17.82 | 0 |
| 2024-04-29 | 9:05:32 AM | 17.82 | 0 |
All quotes in EUR
