Norwood Financial Corp/ US6695491075 /
| 2024-05-02 9:53:56 PM | Chg. +0.79 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.46USD | +3.20% | 6 Turnover: 152.20 |
-Bid Size: - | -Ask Size: - | 25.49 | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:53:56 PM | 25.46 | 2 |
| 2024-05-02 | 9:22:21 PM | 25.49 | 3 |
| 2024-05-02 | 5:01:05 PM | 24.81 | 1 |
| 2024-05-01 | 9:54:04 PM | 24.67 | 2 |
| 2024-05-01 | 9:52:15 PM | 24.82 | 1 |
| 2024-05-01 | 9:51:20 PM | 24.82 | 2 |
| 2024-05-01 | 9:50:14 PM | 24.82 | 2 |
| 2024-05-01 | 9:45:43 PM | 24.81 | 16 |
| 2024-05-01 | 9:45:43 PM | 24.82 | 2 |
| 2024-05-01 | 9:45:36 PM | 24.81 | 2 |
| 2024-05-01 | 9:45:35 PM | 24.81 | 2 |
| 2024-05-01 | 9:45:34 PM | 24.81 | 2 |
| 2024-05-01 | 9:39:04 PM | 24.69 | 2 |
All quotes in USD
