NOVABASE SGPS INH. EO0,03/ PTNBA0AM0006 /
| 2024-04-30 4:08:39 PM | Chg. +0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.250 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 4:08:39 PM | 6.250 | 0 |
| 2024-04-30 | 3:08:40 PM | 6.250 | 0 |
| 2024-04-30 | 2:08:53 PM | 6.250 | 0 |
| 2024-04-30 | 11:50:41 AM | 6.250 | 0 |
| 2024-04-30 | 10:30:32 AM | 6.200 | 0 |
| 2024-04-30 | 8:07:46 AM | 6.100 | 0 |
| 2024-04-29 | 3:29:50 PM | 6.200 | 0 |
| 2024-04-29 | 2:28:34 PM | 6.200 | 0 |
| 2024-04-29 | 1:28:21 PM | 6.200 | 0 |
| 2024-04-29 | 12:27:31 PM | 6.200 | 0 |
| 2024-04-29 | 11:26:30 AM | 6.200 | 0 |
| 2024-04-29 | 10:30:12 AM | 6.200 | 0 |
| 2024-04-29 | 9:25:35 AM | 6.200 | 0 |
All quotes in EUR
