Novo-Nordisk AS/ DK0062498333 /
| 2024-04-26 6:16:40 PM | Chg. +2.2800 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.2600EUR | +1.97% | 302 Turnover: 35,698.9000 |
118.2800Bid Size: 125 | 118.7800Ask Size: 125 | 408.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:16:40 PM | 118.2600 | 289 |
| 2024-04-26 | 10:40:38 AM | 116.7400 | 5 |
| 2024-04-26 | 9:50:28 AM | 117.1200 | 3 |
| 2024-04-26 | 9:01:43 AM | 117.3400 | 5 |
| 2024-04-26 | 7:57:07 AM | 116.8400 | 0 |
| 2024-04-25 | 4:44:19 PM | 115.9800 | 32 |
| 2024-04-25 | 4:38:13 PM | 116.1400 | 250 |
| 2024-04-25 | 3:46:48 PM | 115.8800 | 30 |
| 2024-04-25 | 3:24:55 PM | 115.1600 | 50 |
| 2024-04-25 | 1:43:27 PM | 114.8400 | 2 |
| 2024-04-25 | 12:27:21 PM | 114.8200 | 3 |
| 2024-04-25 | 11:47:47 AM | 115.3000 | 5 |
| 2024-04-25 | 11:43:48 AM | 115.4400 | 50 |
All quotes in EUR
