NRG Energy Inc/ US6293775085 /
| 2024-05-03 9:59:54 PM | Chg. +1.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.65USD | +2.03% | 109,086 Turnover: 8.38 mill. |
-Bid Size: - | -Ask Size: - | 15.94 bill.USD | 1.97% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:54 PM | 76.65 | 17 |
| 2024-05-03 | 9:59:53 PM | 76.64 | 1 |
| 2024-05-03 | 9:59:53 PM | 76.65 | 15 |
| 2024-05-03 | 9:59:51 PM | 76.65 | 14 |
| 2024-05-03 | 9:59:50 PM | 76.62 | 100 |
| 2024-05-03 | 9:59:50 PM | 76.64 | 100 |
| 2024-05-03 | 9:59:49 PM | 76.64 | 162 |
| 2024-05-03 | 9:59:44 PM | 76.60 | 25 |
| 2024-05-03 | 9:59:43 PM | 76.58 | 100 |
| 2024-05-03 | 9:59:43 PM | 76.58 | 200 |
| 2024-05-03 | 9:59:40 PM | 76.60 | 100 |
| 2024-05-03 | 9:59:32 PM | 76.63 | 27 |
| 2024-05-03 | 9:59:32 PM | 76.63 | 100 |
All quotes in USD
