NV5 Global Inc/ US62945V1098 /
| 2024-05-10 10:00:00 PM | Chg. +0.1300 | Volume | Bid11:51:48 PM | Ask11:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.2600USD | +0.14% | 52,035 Turnover: 2.34 mill. |
91.0000Bid Size: 200 | 101.8300Ask Size: 100 | 97.8400 | 95.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 96.2600 | 7,313 |
| 2024-05-10 | 9:59:58 PM | 96.1700 | 220 |
| 2024-05-10 | 9:59:53 PM | 96.1700 | 112 |
| 2024-05-10 | 9:59:52 PM | 96.1800 | 100 |
| 2024-05-10 | 9:59:52 PM | 96.1800 | 100 |
| 2024-05-10 | 9:59:38 PM | 96.1750 | 100 |
| 2024-05-10 | 9:59:32 PM | 96.2800 | 100 |
| 2024-05-10 | 9:59:20 PM | 96.1700 | 100 |
| 2024-05-10 | 9:58:55 PM | 96.1800 | 100 |
| 2024-05-10 | 9:58:55 PM | 96.1750 | 100 |
| 2024-05-10 | 9:58:23 PM | 96.2300 | 100 |
| 2024-05-10 | 9:58:17 PM | 96.2200 | 150 |
| 2024-05-10 | 9:58:17 PM | 96.2100 | 126 |
All quotes in USD
