NVIDIA CORP. DL-,001/ US67066G1040 /
| 15/05/2024 21:59:44 | Chg. +24.400 | Volume | Bid21:59:44 | Ask21:59:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 869.300EUR | +2.89% | 62,752 Turnover: 53.97 mill. |
-Bid Size: - | -Ask Size: - | 2186.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:59:44 | 869.300 | 100 |
| 15/05/2024 | 21:59:12 | 869.400 | 6 |
| 15/05/2024 | 21:58:36 | 869.400 | 15 |
| 15/05/2024 | 21:58:34 | 869.900 | 4 |
| 15/05/2024 | 21:58:17 | 869.000 | 7 |
| 15/05/2024 | 21:58:15 | 869.500 | 45 |
| 15/05/2024 | 21:58:09 | 869.500 | 100 |
| 15/05/2024 | 21:57:44 | 869.200 | 10 |
| 15/05/2024 | 21:57:43 | 869.200 | 30 |
| 15/05/2024 | 21:57:23 | 870.000 | 25 |
| 15/05/2024 | 21:57:13 | 869.800 | 60 |
| 15/05/2024 | 21:57:03 | 869.700 | 250 |
| 15/05/2024 | 21:56:48 | 869.400 | 5 |
All quotes in EUR
