OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

NVIDIA Corp/  US67066G1040  /

IEX
2024-06-07  10:24:57 PM Chg. +1.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,210.07USD +0.09% 264,492
Turnover: 316.9 mill.		 -Bid Size: - -Ask Size: - 2973.84 bill.USD 0.01% 100.32
 

Time & Sales

Date Time Last Volume
2024-06-07 10:24:57 PM 1,210.07 10
2024-06-07 10:16:05 PM 1,209.51 10
2024-06-07 9:59:59 PM 1,208.42 200
2024-06-07 9:59:59 PM 1,208.39 1
2024-06-07 9:59:58 PM 1,208.31 100
2024-06-07 9:59:58 PM 1,208.32 100
2024-06-07 9:59:58 PM 1,208.40 100
2024-06-07 9:59:57 PM 1,208.30 100
2024-06-07 9:59:57 PM 1,208.37 100
2024-06-07 9:59:56 PM 1,208.60 4
2024-06-07 9:59:56 PM 1,208.54 100
2024-06-07 9:59:56 PM 1,208.54 50
2024-06-07 9:59:56 PM 1,208.37 100
 
  All quotes in USD