NVIDIA Corp/ US67066G1040 /
| 13/05/2024 21:22:38 | Chg. +4.07 | Volume | Bid21:22:39 | Ask21:22:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 902.64USD | +0.45% | 212,127 Turnover: 191.16 mill. |
900.01Bid Size: 100 | 910.00Ask Size: 457 | 2258.2 bill.USD | 0.02% | 74.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 21:22:38 | 902.64 | 4 |
| 13/05/2024 | 21:22:24 | 903.06 | 10 |
| 13/05/2024 | 21:22:23 | 903.11 | 1 |
| 13/05/2024 | 21:22:23 | 903.11 | 5 |
| 13/05/2024 | 21:22:23 | 903.11 | 14 |
| 13/05/2024 | 21:22:23 | 903.15 | 50 |
| 13/05/2024 | 21:22:23 | 903.16 | 50 |
| 13/05/2024 | 21:22:21 | 903.20 | 10 |
| 13/05/2024 | 21:22:20 | 903.29 | 10 |
| 13/05/2024 | 21:22:19 | 903.35 | 1 |
| 13/05/2024 | 21:22:11 | 903.41 | 1 |
| 13/05/2024 | 21:21:49 | 903.50 | 50 |
| 13/05/2024 | 21:21:35 | 903.35 | 1 |
All quotes in USD
