NXP SEMICONDUCTORS EO-,20/ NL0009538784 /
| 2024-06-07 9:26:13 PM | Chg. +2.000 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.000EUR | +0.80% | 303 Turnover: 75,755 |
251.000Bid Size: 39 | 252.000Ask Size: 39 | 64.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:26:13 PM | 252.000 | 10 |
| 2024-06-07 | 7:28:59 PM | 255.000 | 16 |
| 2024-06-07 | 7:08:30 PM | 255.000 | 3 |
| 2024-06-07 | 5:30:30 PM | 253.000 | 1 |
| 2024-06-07 | 5:15:27 PM | 254.000 | 4 |
| 2024-06-07 | 4:35:41 PM | 255.000 | 2 |
| 2024-06-07 | 3:45:56 PM | 255.000 | 1 |
| 2024-06-07 | 3:36:28 PM | 254.000 | 1 |
| 2024-06-07 | 3:25:34 PM | 253.000 | 1 |
| 2024-06-07 | 2:15:12 PM | 253.000 | 2 |
| 2024-06-07 | 1:12:17 PM | 248.000 | 4 |
| 2024-06-07 | 1:06:55 PM | 252.000 | 20 |
| 2024-06-07 | 12:38:19 PM | 251.000 | 10 |
All quotes in EUR
