NXP Semiconductors NV/ NL0009538784 /
| 5/21/2024 9:59:58 PM | Chg. +0.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 274.19USD | +0.23% | 77,950 Turnover: 21.31 mill. |
-Bid Size: - | -Ask Size: - | 70.16 bill.USD | 1.48% | 25.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:59:58 PM | 274.19 | 3 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 2 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 1 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 3 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 25 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 25 |
| 5/21/2024 | 9:59:58 PM | 274.19 | 25 |
| 5/21/2024 | 9:59:57 PM | 274.20 | 2 |
| 5/21/2024 | 9:59:57 PM | 274.20 | 3 |
| 5/21/2024 | 9:59:57 PM | 274.20 | 3 |
| 5/21/2024 | 9:59:57 PM | 274.15 | 3 |
| 5/21/2024 | 9:59:57 PM | 274.16 | 1 |
| 5/21/2024 | 9:59:56 PM | 274.19 | 3 |
All quotes in USD
