NXP Semiconductors NV/ NL0009538784 /
| 2024-05-29 9:59:59 PM | Chg. -6.00 | Volume | Bid9:59:00 AM | Ask1:59:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 273.85USD | -2.14% | 71,066 Turnover: 7.67 mill. |
-Bid Size: - | -Ask Size: - | 70.01 bill.USD | 1.48% | 25.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 273.85 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.61 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.61 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.61 | 189 |
| 2024-05-29 | 9:59:55 PM | 273.61 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.61 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.60 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.60 | 100 |
| 2024-05-29 | 9:59:55 PM | 273.60 | 100 |
| 2024-05-29 | 9:59:51 PM | 273.51 | 380 |
| 2024-05-29 | 9:59:51 PM | 273.51 | 100 |
| 2024-05-29 | 9:59:50 PM | 273.51 | 100 |
| 2024-05-29 | 9:59:50 PM | 273.51 | 100 |
All quotes in USD
