NZD/CAD Spot/  XC000A1RRD16  /

Forex International
6/18/2019  10:47:00 PM Chg. +0.00211 Volume Bid10:47:00 PM Ask10:47:00 PM High Low
0.87318CAD +0.24% 42,487
Turnover: 37,079.43684
0.87297Bid Size: 1 0.87339Ask Size: 1 0.87515 0.87008
 

Time & Sales

Date Time Last Volume
6/18/2019 10:47:00 PM 0.87318 1
6/18/2019 10:46:59 PM 0.87322 1
6/18/2019 10:46:59 PM 0.87322 1
6/18/2019 10:46:58 PM 0.87327 1
6/18/2019 10:46:50 PM 0.87327 1
6/18/2019 10:46:40 PM 0.87327 1
6/18/2019 10:46:35 PM 0.87326 1
6/18/2019 10:46:34 PM 0.87327 1
6/18/2019 10:46:17 PM 0.87326 1
6/18/2019 10:46:12 PM 0.87327 1
6/18/2019 10:46:09 PM 0.87327 1
6/18/2019 10:45:50 PM 0.87327 1
6/18/2019 10:45:47 PM 0.87327 1
 
  All quotes in CAD