NZD/CAD Spot/ XC000A1RRD16 /
| 2024-05-07 8:49:09 AM | Chg. +0.00032 | Volume | Bid8:49:09 AM | Ask8:49:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.82160CAD | +0.04% | 14,574 Turnover: 11,978.81928 |
0.82135Bid Size: 1 | 0.82186Ask Size: 1 | 0.82268 | 0.82102 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:49:11 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:09 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:07 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:07 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:06 AM | 0.82162 | 1 |
| 2024-05-07 | 8:49:05 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:03 AM | 0.82160 | 1 |
| 2024-05-07 | 8:49:02 AM | 0.82159 | 1 |
| 2024-05-07 | 8:49:01 AM | 0.82160 | 1 |
| 2024-05-07 | 8:48:58 AM | 0.82163 | 1 |
| 2024-05-07 | 8:48:55 AM | 0.82164 | 1 |
| 2024-05-07 | 8:48:54 AM | 0.82163 | 1 |
| 2024-05-07 | 8:48:54 AM | 0.82164 | 1 |
All quotes in CAD
