NZD/USD Spot/ XC000A0G85A0 /
| 2024-05-03 10:59:58 PM | Chg. +0.00495 | Volume | Bid10:59:58 PM | Ask10:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.60113USD | +0.83% | 46,895 Turnover: 28,088.64358 |
0.60082Bid Size: 1 | 0.60144Ask Size: 1 | 0.60487 | 0.59553 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:58 PM | 0.60113 | 1 |
| 2024-05-03 | 10:59:58 PM | 0.60113 | 1 |
| 2024-05-03 | 10:59:56 PM | 0.60111 | 1 |
| 2024-05-03 | 10:59:33 PM | 0.60109 | 1 |
| 2024-05-03 | 10:59:30 PM | 0.60110 | 1 |
| 2024-05-03 | 10:59:29 PM | 0.60108 | 1 |
| 2024-05-03 | 10:59:27 PM | 0.60106 | 1 |
| 2024-05-03 | 10:59:24 PM | 0.60101 | 1 |
| 2024-05-03 | 10:59:20 PM | 0.60107 | 1 |
| 2024-05-03 | 10:59:19 PM | 0.60106 | 1 |
| 2024-05-03 | 10:59:15 PM | 0.60108 | 1 |
| 2024-05-03 | 10:59:13 PM | 0.60107 | 1 |
| 2024-05-03 | 10:59:10 PM | 0.60107 | 1 |
All quotes in USD
