O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 2024-05-15 9:38:37 PM | Chg. -0.600 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 928.600EUR | -0.06% | 170 Turnover: 158,982.600 |
926.800Bid Size: 10 | 930.600Ask Size: 10 | 55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:38:37 PM | 928.600 | 5 |
| 2024-05-15 | 9:32:51 PM | 930.000 | 1 |
| 2024-05-15 | 9:29:39 PM | 931.000 | 6 |
| 2024-05-15 | 9:04:49 PM | 934.600 | 2 |
| 2024-05-15 | 8:58:39 PM | 935.400 | 3 |
| 2024-05-15 | 8:56:05 PM | 935.000 | 1 |
| 2024-05-15 | 8:08:41 PM | 937.400 | 15 |
| 2024-05-15 | 7:14:28 PM | 934.000 | 4 |
| 2024-05-15 | 7:08:14 PM | 935.800 | 10 |
| 2024-05-15 | 7:02:08 PM | 936.000 | 20 |
| 2024-05-15 | 5:57:07 PM | 939.000 | 5 |
| 2024-05-15 | 5:54:48 PM | 938.000 | 6 |
| 2024-05-15 | 3:58:41 PM | 938.000 | 5 |
All quotes in EUR
