Ocado Group PLC/ GB00B3MBS747 /
| 2024-04-29 5:29:59 PM | Chg. +3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 356.40GBX | +0.96% | 503,745 Turnover(GBP): 1.78 mill. |
-Bid Size: - | -Ask Size: - | 2.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:29:59 PM | 356.40 | 449 |
| 2024-04-29 | 5:29:47 PM | 356.20 | 59 |
| 2024-04-29 | 5:29:47 PM | 356.20 | 38 |
| 2024-04-29 | 5:29:47 PM | 356.20 | 8 |
| 2024-04-29 | 5:29:47 PM | 356.20 | 29 |
| 2024-04-29 | 5:29:47 PM | 356.10 | 732 |
| 2024-04-29 | 5:29:39 PM | 356.20 | 73 |
| 2024-04-29 | 5:29:34 PM | 356.10 | 37 |
| 2024-04-29 | 5:29:26 PM | 356.30 | 23 |
| 2024-04-29 | 5:29:26 PM | 356.30 | 228 |
| 2024-04-29 | 5:29:26 PM | 356.30 | 454 |
| 2024-04-29 | 5:29:26 PM | 356.30 | 3 |
| 2024-04-29 | 5:29:26 PM | 356.30 | 143 |
All quotes in GBX
