Olin Bio/ CNE1000051H8 /
| 2024-05-21 9:00:00 AM | Chg. -0.12 | Volume | Bid2024-05-21 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.60CNY | -1.38% | 2.88 mill. Turnover: 24.8 mill. |
8.60Bid Size: 9,869 | 8.62Ask Size: 433 | 8.78 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 8.60 | 22,924 |
| 2024-05-21 | 8:56:58 AM | 8.58 | 900 |
| 2024-05-21 | 8:56:46 AM | 8.58 | 200 |
| 2024-05-21 | 8:56:43 AM | 8.62 | 500 |
| 2024-05-21 | 8:56:27 AM | 8.60 | 72 |
| 2024-05-21 | 8:56:26 AM | 8.60 | 2,928 |
| 2024-05-21 | 8:56:21 AM | 8.60 | 500 |
| 2024-05-21 | 8:56:12 AM | 8.60 | 172 |
| 2024-05-21 | 8:56:12 AM | 8.60 | 2,828 |
| 2024-05-21 | 8:56:00 AM | 8.60 | 299 |
| 2024-05-21 | 8:55:59 AM | 8.60 | 207 |
| 2024-05-21 | 8:55:06 AM | 8.62 | 200 |
| 2024-05-21 | 8:55:03 AM | 8.62 | 2,400 |
All quotes in CNY
