Olin Bio/ CNE1000051H8 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:05 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 9.69CNY | -0.41% | 3.58 mill. Turnover: 34.69 mill. |
9.68Bid Size: 200 | 9.69Ask Size: 53,180 | 9.80 | 9.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.69 | 57,480 |
| 2024-05-31 | 8:56:59 AM | 9.68 | 500 |
| 2024-05-31 | 8:56:38 AM | 9.68 | 500 |
| 2024-05-31 | 8:56:36 AM | 9.67 | 659 |
| 2024-05-31 | 8:56:30 AM | 9.68 | 6,300 |
| 2024-05-31 | 8:56:24 AM | 9.67 | 650 |
| 2024-05-31 | 8:56:21 AM | 9.68 | 4,137 |
| 2024-05-31 | 8:56:17 AM | 9.68 | 400 |
| 2024-05-31 | 8:56:13 AM | 9.67 | 1,031 |
| 2024-05-31 | 8:56:07 AM | 9.68 | 6,151 |
| 2024-05-31 | 8:56:03 AM | 9.67 | 400 |
| 2024-05-31 | 8:56:01 AM | 9.67 | 237 |
| 2024-05-31 | 8:55:45 AM | 9.67 | 1,000 |
All quotes in CNY
