Omega Healthcare Investors Inc/ US6819361006 /
| 2024-05-03 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.34USD | +0.22% | 2.47 mill. Turnover: 59.78 mill. |
30.50Bid Size: 100 | 31.37Ask Size: 22,600 | 7.74 bill.USD | 8.55% | 31.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 31.34 | - |
| 2024-05-03 | 10:00:02 PM | 31.34 | 293,005 |
| 2024-05-03 | 9:59:59 PM | 31.34 | 200 |
| 2024-05-03 | 9:59:59 PM | 31.34 | 100 |
| 2024-05-03 | 9:59:59 PM | 31.34 | 200 |
| 2024-05-03 | 9:59:58 PM | 31.35 | 100 |
| 2024-05-03 | 9:59:58 PM | 31.35 | 300 |
| 2024-05-03 | 9:59:57 PM | 31.35 | 100 |
| 2024-05-03 | 9:59:57 PM | 31.35 | 100 |
| 2024-05-03 | 9:59:57 PM | 31.35 | 200 |
| 2024-05-03 | 9:59:57 PM | 31.35 | 100 |
| 2024-05-03 | 9:59:57 PM | 31.35 | 100 |
| 2024-05-03 | 9:59:56 PM | 31.35 | 100 |
All quotes in USD
