Omeros Corporation/ US6821431029 /
| 2024-04-25 10:00:00 PM | Chg. +0.0200 | Volume | Bid1:40:29 AM | Ask1:40:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600USD | +0.66% | 265,792 Turnover: 656,945.4940 |
2.9600Bid Size: 1,200 | 3.2300Ask Size: 1,000 | 3.1000 | 2.9650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 3.0600 | 38,356 |
| 2024-04-25 | 9:59:57 PM | 3.0550 | 193 |
| 2024-04-25 | 9:59:51 PM | 3.0600 | 100 |
| 2024-04-25 | 9:59:51 PM | 3.0550 | 100 |
| 2024-04-25 | 9:59:51 PM | 3.0550 | 200 |
| 2024-04-25 | 9:59:50 PM | 3.0500 | 200 |
| 2024-04-25 | 9:59:50 PM | 3.0500 | 250 |
| 2024-04-25 | 9:59:50 PM | 3.0500 | 161 |
| 2024-04-25 | 9:59:50 PM | 3.0500 | 100 |
| 2024-04-25 | 9:59:50 PM | 3.0500 | 100 |
| 2024-04-25 | 9:59:50 PM | 3.0550 | 181 |
| 2024-04-25 | 9:59:48 PM | 3.0600 | 307 |
| 2024-04-25 | 9:59:39 PM | 3.0600 | 299 |
All quotes in USD
