Omnicell Inc/ US68213N1090 /
| 2024-05-13 10:00:00 PM | Chg. +0.6800 | Volume | Bid1:51:42 AM | Ask1:51:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8000USD | +2.26% | 465,784 Turnover: 9.27 mill. |
30.4900Bid Size: 100 | 31.1100Ask Size: 100 | 1.41 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:00:00 PM | 30.8000 | 45,314 |
| 2024-05-13 | 9:59:59 PM | 30.8400 | 100 |
| 2024-05-13 | 9:59:59 PM | 30.8400 | 110 |
| 2024-05-13 | 9:59:57 PM | 30.8300 | 100 |
| 2024-05-13 | 9:59:54 PM | 30.8300 | 102 |
| 2024-05-13 | 9:59:51 PM | 30.8150 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.8200 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.8200 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.8200 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.8150 | 100 |
| 2024-05-13 | 9:59:50 PM | 30.8200 | 100 |
| 2024-05-13 | 9:59:49 PM | 30.8300 | 279 |
| 2024-05-13 | 9:59:49 PM | 30.8300 | 100 |
All quotes in USD
