Omnicom Group Inc/ US6819191064 /
| 2024-05-13 9:28:31 PM | Chg. +0.37 | Volume | Bid9:29:07 PM | Ask9:29:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.19USD | +0.39% | 396,747 Turnover: 21.93 mill. |
96.18Bid Size: 300 | 96.19Ask Size: 200 | 18.85 bill.USD | 2.91% | 13.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:28:31 PM | 96.19 | 166 |
| 2024-05-13 | 9:28:31 PM | 96.19 | 100 |
| 2024-05-13 | 9:28:18 PM | 96.20 | 200 |
| 2024-05-13 | 9:28:06 PM | 96.19 | 100 |
| 2024-05-13 | 9:28:06 PM | 96.19 | 100 |
| 2024-05-13 | 9:27:57 PM | 96.18 | 100 |
| 2024-05-13 | 9:27:31 PM | 96.14 | 100 |
| 2024-05-13 | 9:27:20 PM | 96.14 | 100 |
| 2024-05-13 | 9:27:20 PM | 96.14 | 244 |
| 2024-05-13 | 9:27:20 PM | 96.13 | 100 |
| 2024-05-13 | 9:27:20 PM | 96.13 | 100 |
| 2024-05-13 | 9:27:16 PM | 96.14 | 1,227 |
| 2024-05-13 | 9:27:15 PM | 96.12 | 100 |
All quotes in USD
